BEST UNLIMITED TURBO LONG CERTIFICATE - IMCD | Market Closed - Euronext Paris 17:30:00 17/05/2024 BST | ||
| 3.719 EUR | -8.83% |
|
| Current month | -2.16% | ||
| 1 month | -23.76% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.989 € | 4.304 € | 4.079 € | 3.719 € |
| Volume | 101 | 100 | 104 | 105 |
| Change | -9.28% | +7.90% | -5.23% | -8.83% |
| Opening | 4.39 | 4.04 | 4.31 | 4.03 |
| High | 4.39 | 4.30 | 4.32 | 4.05 |
| Low | 3.94 | 3.99 | 4.08 | 3.64 |
Performance
| 1 week | -14.96% | ||
| Current month | -2.16% | ||
| 1 month | -23.76% | ||
| 3 months | -8.49% | ||
| 6 months | +7.61% | ||
| Current year | -33.46% | ||
| 1 year | -10.19% | ||
| 3 years | +5.65% |
Highs and lows
1 week
3.64
4.40
1 month
3.055.26
3 years
1.0411.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83.IjPpe1UFIRzOX3u1wXuJP8Yy5dJob_Lii1VaISat7CA.aFGTAT49DHWpMgv-tBTzafNT3JcGPbuBvB4xbBHErn8QVKgdHmIRf5EdSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 3.695 | 1 | 102 |
| 16:25:01 | 3.707 | 1 | 101 |
| 16:20:00 | 3.708 | 1 | 100 |
| 16:14:59 | 3.697 | 1 | 99 |
| 16:09:59 | 3.721 | 1 | 98 |
| 16:04:58 | 3.723 | 1 | 97 |
| 15:59:57 | 3.765 | 1 | 96 |
| 15:54:56 | 3.759 | 1 | 95 |
| 15:49:55 | 3.758 | 1 | 94 |
| 15:44:54 | 3.755 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMCD |
| Issuer | |
| GW49S | |
| ISIN | DE000SD3J9E1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.87 € |
|---|---|
| Lowest since issue | 1.042 € |
- Stock Market
- Certificates
- GW49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMCD
