Market Closed - Euronext Paris 17:14:37 21/05/2024 BST | ||
29.92 EUR | -0.53% |
Current month | -0.65% | ||
1 month | +6.71% |
Quotes 5-day view
Real-time Euronext Paris15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 29.623 € | 29.892 € | 29.703 € | 30.073 € | 29.92 € |
Volume | 71 | 53 | 46 | 44 | 41 |
Change | +3.04% | +0.91% | -0.63% | +1.25% | -0.53% |
Opening | 28.98 | 30.26 | 29.84 | 29.95 | 29.91 |
High | 29.71 | 30.58 | 30.05 | 30.15 | 30.6 |
Low | 28.63 | 29.81 | 29.43 | 29.73 | 29.85 |
Performance
1 week | +4.33% | ||
Current month | -0.65% | ||
1 month | +6.71% | ||
3 months | +3.50% | ||
6 months | +70.17% | ||
Current year | +48.28% | ||
1 year | +19.49% | ||
3 years | +273.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:34 | 30.04 | 1 | 36 |
16:44:33 | 30.06 | 1 | 35 |
16:39:33 | 30.1 | 1 | 34 |
16:34:32 | 30.07 | 1 | 33 |
16:29:32 | 30.06 | 1 | 32 |
16:24:31 | 30.03 | 1 | 31 |
16:19:30 | 29.96 | 1 | 30 |
16:14:30 | 29.89 | 1 | 29 |
16:09:29 | 29.9 | 1 | 28 |
16:04:28 | 29.85 | 1 | 27 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MERCK & CO., INC. |
Issuer | Société Générale |
HJ59S | |
ISIN | DE000SD3J613 |
Date issued | 04/02/2021 |
Strike | 66.55 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 7.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 31.43 € |
---|---|
Lowest since issue | 5.19 € |
Spread | 0.03 € |
Spread % | 0.10% |
- Stock Market
- Certificates
- HJ59S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MERCK & CO.