Market Closed - Euronext Paris 17:30:00 17/05/2024 BST | ||
15.47 EUR | -0.58% |
Current month | +20.46% | ||
1 month | +29.14% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 14.929 € | 14.997 € | 15.539 € | 15.558 € | 15.47 € |
Volume | 118 | 118 | 117 | 121 | 112 |
Change | +4.56% | +0.46% | +3.61% | +0.12% | -0.58% |
Opening | 14.42 | 14.95 | 15.07 | 15.50 | 15.5 |
High | 14.95 | 15.18 | 15.54 | 15.68 | 15.6 |
Low | 14.42 | 14.87 | 15.01 | 15.42 | 15.41 |
Performance
1 week | +8.08% | ||
Current month | +20.46% | ||
1 month | +29.14% | ||
3 months | +4.30% | ||
6 months | -5.19% | ||
Current year | -5.05% | ||
1 year | +10.90% | ||
3 years | +129.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:03 | 15.43 | 1 | 103 |
16:40:02 | 15.43 | 1 | 102 |
16:35:01 | 15.44 | 1 | 101 |
16:25:00 | 15.46 | 1 | 100 |
16:19:59 | 15.47 | 1 | 99 |
16:14:58 | 15.49 | 1 | 98 |
16:09:57 | 15.49 | 1 | 97 |
16:04:56 | 15.46 | 1 | 96 |
15:59:55 | 15.49 | 1 | 95 |
15:54:54 | 15.49 | 1 | 94 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | APPLE INC. |
Issuer | Société Générale |
HZ07S | |
ISIN | DE000SD263N3 |
Date issued | 22/01/2021 |
Strike | 106.2 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 8.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.16 € |
---|---|
Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- HZ07S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE