Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
4.835 EUR | +6.43% |
Current month | +15.99% | ||
1 month | +19.49% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 4.338 € | 4.325 € | 4.263 € | 4.543 € | 4.835 € |
Volume | 112 | 119 | 110 | 114 | 135 |
Change | -1.79% | -0.30% | -1.43% | +6.57% | +6.43% |
Opening | 4.37 | 4.32 | 4.36 | 4.29 | 4.516 |
High | 4.38 | 4.37 | 4.47 | 4.56 | 4.899 |
Low | 4.27 | 4.18 | 4.14 | 4.28 | 4.514 |
Performance
1 week | +9.40% | ||
Current month | +15.99% | ||
1 month | +19.49% | ||
3 months | +21.59% | ||
6 months | +21.07% | ||
Current year | +1.90% | ||
1 year | +57.50% | ||
3 years | +0.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:31 | 4.832 | 1 | 242 |
16:40:30 | 4.837 | 1 | 241 |
16:35:29 | 4.831 | 1 | 240 |
16:30:28 | 4.841 | 1 | 239 |
16:25:27 | 4.856 | 1 | 238 |
16:20:26 | 4.859 | 1 | 237 |
16:15:25 | 4.852 | 1 | 236 |
16:10:24 | 4.862 | 1 | 235 |
16:05:24 | 4.867 | 1 | 234 |
16:00:23 | 4.862 | 1 | 233 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RIO TINTO PLC |
Issuer | Société Générale |
EW70S | |
ISIN | DE000SD07UA4 |
Date issued | 10/11/2020 |
Strike | 3,713 p |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.327 € |
---|---|
Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- EW70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RIO TINTO