BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR | Market Closed - Euronext Paris 17:30:01 30/04/2024 BST | ||
| 0.537 EUR | -5.46% |
|
| 1 month | -8.23% | ||
| 3 months | -10.83% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.519 € | 0.587 € | 0.568 € | 0.537 € |
| Volume | 104 | 106 | 93 | 102 |
| Change | -15.33% | +13.10% | -3.24% | -5.46% |
| Opening | 0.52 | 0.53 | 0.59 | 0.57 |
| High | 0.54 | 0.61 | 0.60 | 0.59 |
| Low | 0.47 | 0.52 | 0.57 | 0.53 |
Performance
| 1 week | -16.01% | ||
| 1 month | -8.23% | ||
| 3 months | -10.83% | ||
| 6 months | -42.78% | ||
| Current year | -35.70% | ||
| 1 year | -64.17% | ||
| 3 years | -38.51% |
Highs and lows
1 week
0.47
0.67
1 month
0.440.70
3 years
0.382.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0267a8ea21c.itwRB_LyhP_UWQ-HqEQqCxF3pZhPXpfdQIesyYhbjuY.vJJgcMfG7J2HPnmqnGlgSWdA9NB2MMGYedTikMYOzJX4n1V-hr_jzYIOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 0.535 | 1 | 96 |
| 16:34:19 | 0.533 | 1 | 95 |
| 16:29:18 | 0.543 | 1 | 94 |
| 16:24:18 | 0.542 | 1 | 93 |
| 16:19:17 | 0.545 | 1 | 92 |
| 16:14:17 | 0.551 | 1 | 91 |
| 16:09:16 | 0.549 | 1 | 90 |
| 16:04:16 | 0.55 | 1 | 89 |
| 15:59:15 | 0.553 | 1 | 88 |
| 15:54:14 | 0.561 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR |
| Issuer | |
| CF49S | |
| ISIN | DE000SB0H0Q3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.172 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- CF49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR
