Market Closed - Euronext Paris 17:30:00 10/05/2024 BST | ||
3.405 EUR | -4.78% |
Current month | +1.13% | ||
1 month | -3.76% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.703 € | 3.684 € | 3.576 € | 3.405 € |
Volume | 96 | 101 | 83 | 89 |
Change | +0.33% | -0.51% | -2.93% | -4.78% |
Opening | 3.75 | 3.71 | 3.56 | 3.64 |
High | 3.84 | 3.80 | 3.62 | 3.71 |
Low | 3.68 | 3.57 | 3.49 | 3.37 |
Performance
1 week | +1.82% | ||
Current month | +1.13% | ||
1 month | -3.76% | ||
3 months | +309.25% | ||
6 months | +163.34% | ||
Current year | +131.79% | ||
1 year | +9.59% | ||
3 years | -14.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:40 | 3.405 | 1 | 89 |
16:24:40 | 3.376 | 1 | 88 |
16:19:39 | 3.385 | 1 | 87 |
16:14:38 | 3.37 | 1 | 86 |
16:04:37 | 3.39 | 1 | 85 |
15:59:37 | 3.402 | 1 | 84 |
15:49:35 | 3.437 | 1 | 83 |
15:44:35 | 3.456 | 1 | 82 |
15:39:34 | 3.453 | 1 | 81 |
15:34:34 | 3.463 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE |
Issuer | |
CA81S | |
ISIN | DE000SR8B6W2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.24 € |
---|---|
Lowest since issue | 0.595 € |
- Stock Market
- Certificates
- CA81S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE