Market Closed - Euronext Paris 17:30:01 21/05/2024 BST | ||
5.847 EUR | +6.15% |
Current month | +3.95% | ||
1 month | -6.42% |
Quotes 5-day view
Real-time Euronext Paris16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 5.522 € | 5.53 € | 5.508 € | 5.847 € |
Volume | 84 | 51 | 78 | 87 |
Change | -0.97% | +0.14% | -0.40% | +6.15% |
Opening | 5.59 | 5.48 | 5.55 | 5.49 |
High | 5.61 | 5.55 | 5.62 | 5.89 |
Low | 5.44 | 5.46 | 5.43 | 5.41 |
Performance
1 week | +2.65% | ||
Current month | +3.95% | ||
1 month | -6.42% | ||
3 months | +57.56% | ||
6 months | +66.39% | ||
Current year | +58.93% | ||
1 year | +22.45% | ||
3 years | +12.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:34:34 | 5.847 | 1 | 86 |
16:29:33 | 5.848 | 1 | 85 |
16:19:32 | 5.854 | 1 | 84 |
16:14:32 | 5.843 | 1 | 83 |
15:59:30 | 5.848 | 1 | 82 |
15:54:29 | 5.839 | 1 | 81 |
15:49:28 | 5.83 | 1 | 80 |
15:44:28 | 5.812 | 1 | 79 |
15:39:27 | 5.818 | 1 | 78 |
15:34:26 | 5.814 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE |
Issuer | |
B56DZ | |
ISIN | DE000CL4JC01 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.23 € |
---|---|
Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- B56DZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE