Market Closed - Euronext Paris 16:19:05 30/04/2024 BST | ||
1.018 EUR | +1.19% |
Current month | -8.86% | ||
1 month | -8.86% |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.932 € | 0.942 € | 0.984 € | 1.006 € | 1.018 € |
Volume | 92 | 90 | 93 | 95 | 89 |
Change | -4.21% | +1.07% | +4.46% | +2.24% | +1.19% |
Opening | 0.99 | 0.94 | 0.95 | 0.98 | 1.002 |
High | 0.99 | 0.97 | 0.98 | 1.02 | 1.029 |
Low | 0.93 | 0.93 | 0.93 | 0.96 | 0.996 |
Performance
1 week | +4.62% | ||
Current month | -8.86% | ||
1 month | -8.86% | ||
3 months | +38.50% | ||
6 months | +86.79% | ||
Current year | +93.54% | ||
1 year | +59.06% | ||
3 years | +118.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:05 | 1.018 | 1 | 89 |
16:14:04 | 1.017 | 1 | 88 |
16:04:03 | 1.019 | 1 | 87 |
15:59:03 | 1.021 | 1 | 86 |
15:54:02 | 1.022 | 1 | 85 |
15:44:01 | 1.019 | 1 | 84 |
15:39:00 | 1.022 | 1 | 83 |
15:34:00 | 1.023 | 1 | 82 |
15:28:59 | 1.025 | 1 | 81 |
15:23:59 | 1.021 | 1 | 80 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | GSK PLC |
Issuer | Société Générale |
B40HZ | |
ISIN | DE000CL4HX32 |
Date issued | 17/03/2020 |
Strike | 1,249 p |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.47 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.28 € |
---|---|
Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- B40HZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - GSK PLC