Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
40.47 EUR | +0.10% |
Current month | +1.66% | ||
1 month | +1.66% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 41.1 € | 40.08 € | 40.43 € | 40.51 € |
Volume | 112 | 116 | 112 | 106 |
Change | -1.82% | -2.48% | +0.87% | +0.20% |
Opening | 41.75 | 40.78 | 39.73 | 40.50 |
High | 42.01 | 40.94 | 40.44 | 40.53 |
Low | 40.97 | 39.88 | 39.73 | 40.22 |
Performance
1 week | -2.15% | ||
Current month | +1.66% | ||
1 month | +1.66% | ||
3 months | +3.16% | ||
6 months | +19.92% | ||
Current year | +12.72% | ||
1 year | +22.68% | ||
3 years | +47.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:45 | 40.51 | 1 | 106 |
16:39:44 | 40.48 | 1 | 105 |
16:34:44 | 40.45 | 1 | 104 |
16:29:43 | 40.41 | 1 | 103 |
16:24:43 | 40.46 | 1 | 102 |
16:14:42 | 40.44 | 1 | 101 |
16:09:41 | 40.42 | 1 | 100 |
16:04:41 | 40.39 | 1 | 99 |
15:59:40 | 40.44 | 1 | 98 |
15:54:40 | 40.37 | 1 | 97 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CAC 40 |
Issuer | Société Générale |
25H0Z | |
ISIN | DE000CL5ARR9 |
Date issued | 17/03/2020 |
Strike | 3,950 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.16 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 42.76 € |
---|---|
Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- 25H0Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CAC 40