BEAR TURBO WARRANT - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.56 EUR | +6.22% |
|
| Current month | +29.80% | ||
| 1 month | +39.67% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.27 € | 2.28 € | 2.41 € | 2.57 € |
| Volume | 54 | 45 | 48 | 58 |
| Change | +5.09% | +0.44% | +5.70% | +6.64% |
| Opening | 2.14 | 2.21 | 2.29 | 2.42 |
| High | 2.28 | 2.29 | 2.45 | 2.57 |
| Low | 2.09 | 2.20 | 2.29 | 2.42 |
Performance
| 1 week | +17.35% | ||
| Current month | +29.80% | ||
| 1 month | +39.67% |
Highs and lows
1 week
2.09
2.57
1 month
1.752.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9041e69354a2d9.bbtmDn-0EFfA2sw-bVUSNPr9TmSZ2Kzu_PV9PlXN27g.A4wxZjSFdBO04vxdXidlZZHPfSnh9f-IutgkZwCGiYsi8S5hTYxmH5ezgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:04 | 2.57 | 1 | 58 |
| 16:25:01 | 2.54 | 1 | 57 |
| 16:20:01 | 2.55 | 1 | 56 |
| 16:15:00 | 2.54 | 1 | 55 |
| 16:09:59 | 2.55 | 1 | 54 |
| 16:04:58 | 2.54 | 1 | 53 |
| 15:59:58 | 2.53 | 1 | 52 |
| 15:44:55 | 2.54 | 1 | 51 |
| 15:24:52 | 2.55 | 1 | 50 |
| 15:19:51 | 2.54 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - TOTALENERGIES |
| Issuer | |
| X40PH | |
| ISIN | DE000GG654M6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.57 € |
|---|---|
| Lowest since issue | 1.62 € |
- Stock Market
- Certificates
- X40PH Certificat
- Quotes BEAR TURBO WARRANT - TOTALENERGIES
