BEAR TURBO WARRANT - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.36 EUR | +6.79% |
|
| Current month | +33.15% | ||
| 1 month | +44.51% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.08 € | 2.08 € | 2.21 € | 2.37 € |
| Volume | 49 | 39 | 45 | 66 |
| Change | +6.12% | 0.00% | +6.25% | +7.24% |
| Opening | 1.94 | 2.01 | 2.09 | 2.24 |
| High | 2.08 | 2.09 | 2.25 | 2.37 |
| Low | 1.89 | 2.01 | 2.09 | 2.23 |
Performance
| 1 week | +19.10% | ||
| Current month | +33.15% | ||
| 1 month | +44.51% |
Highs and lows
1 week
1.89
2.37
1 month
1.552.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.YXm-gdF-gtcaYb8yUqobs2UFJjAD0lbdjcieKKGUt44.E0iTz79PzJIpGIlxHdNNwFFcc3tC6jWT2orKGcvhg94UTerjlD20-koljw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:27 | 2.37 | 1 | 66 |
| 16:14:23 | 2.34 | 1 | 65 |
| 16:09:23 | 2.35 | 1 | 64 |
| 16:04:22 | 2.33 | 1 | 63 |
| 15:49:20 | 2.34 | 1 | 62 |
| 15:24:16 | 2.35 | 1 | 61 |
| 15:19:15 | 2.34 | 1 | 60 |
| 15:09:13 | 2.35 | 1 | 59 |
| 15:04:13 | 2.36 | 1 | 58 |
| 14:59:12 | 2.35 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - TOTALENERGIES |
| Issuer | |
| X40HH | |
| ISIN | DE000GG654D5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.37 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- X40HH Certificat
- Quotes BEAR TURBO WARRANT - TOTALENERGIES
