BEAR TURBO WARRANT - SAFRAN | Real-time Euronext Paris 09:59:04 20/06/2024 BST | ||
| 3.78 EUR | -5.03% |
|
| Current month | +51.91% | ||
| 1 month | +18.45% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.38 € | 4.1 € | 3.78 € | 3.98 € | 3.78 € |
| Volume | 99 | 89 | 87 | 80 | 22 |
| Change | +15.87% | -6.39% | -7.80% | +5.29% | -5.03% |
| Opening | 3.71 | 4.03 | 3.67 | 3.71 | 3.82 |
| High | 4.44 | 4.27 | 3.90 | 3.98 | 3.83 |
| Low | 3.71 | 3.94 | 3.64 | 3.71 | 3.75 |
Performance
| 1 week | +23.60% | ||
| Current month | +51.91% | ||
| 1 month | +18.45% |
Highs and lows
1 week
3.14
4.44
1 month
2.214.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806d94f50b6405b2a2b99b5a4ccf08.XWW8d_WI_gOLaqkpfFMlxK567iK3Wb5u5e9oKS-2cN0.agzIBpD_qUTND_BgHzh3hvFDrErWb9EMk9cdHUL5I5NvMOskr8ywM-gcxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:04 | 3.78 | 1 | 22 |
| 09:49:02 | 3.8 | 1 | 21 |
| 09:44:01 | 3.78 | 1 | 20 |
| 09:39:00 | 3.79 | 1 | 19 |
| 09:33:59 | 3.81 | 1 | 18 |
| 09:28:58 | 3.8 | 1 | 17 |
| 09:23:57 | 3.81 | 1 | 16 |
| 09:18:56 | 3.82 | 1 | 15 |
| 09:13:55 | 3.81 | 1 | 14 |
| 09:08:54 | 3.82 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X1ZWH | |
| ISIN | DE000GG5WMU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.44 € |
|---|---|
| Lowest since issue | 2.21 € |
- Stock Market
- Certificates
- X1ZWH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
