BEAR TURBO WARRANT - BNP PARIBAS | Real-time Euronext Paris 09:58:16 21/06/2024 BST | ||
| 2.47 EUR | +2.07% |
|
| Current month | +48.47% | ||
| 1 month | +63.51% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 € | 2.45 € | 2.55 € | 2.42 € | 2.47 € |
| Volume | 62 | 48 | 44 | 54 | 16 |
| Change | -5.06% | +0.41% | +4.08% | -5.10% | +2.07% |
| Opening | 2.51 | 2.42 | 2.44 | 2.50 | 2.39 |
| High | 2.58 | 2.52 | 2.55 | 2.50 | 2.48 |
| Low | 2.44 | 2.42 | 2.43 | 2.37 | 2.36 |
Performance
| 1 week | +0.41% | ||
| Current month | +48.47% | ||
| 1 month | +63.51% |
Highs and lows
1 week
2.36
2.65
1 month
1.532.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66.YTnQllj_Tta98zN84qsUjiclqjlvd7hpPHuvD5LOvfE.O1KEojPGHJn0unBPiPgm935XxG09Muk_awrAd9H8hINQZrb1Gao3-4rLUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:16 | 2.47 | 1 | 16 |
| 09:53:15 | 2.48 | 1 | 15 |
| 09:38:12 | 2.47 | 1 | 14 |
| 09:33:11 | 2.48 | 1 | 13 |
| 09:28:11 | 2.46 | 1 | 12 |
| 09:23:10 | 2.45 | 1 | 11 |
| 09:03:07 | 2.43 | 1 | 10 |
| 08:58:06 | 2.42 | 1 | 9 |
| 08:53:05 | 2.43 | 1 | 8 |
| 08:48:04 | 2.42 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| X3HEH | |
| ISIN | DE000GG6JKV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.65 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- X3HEH Certificat
- Quotes BEAR TURBO WARRANT - BNP PARIBAS
