Market Closed - Euronext Paris 09:58:27 21/06/2024 BST | ||
4.81 EUR | +24.29% |
|
Current month | -61.21% | ||
1 month | -54.92% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 5.57 € | 6.06 € | 3.87 € | 4.81 € |
Volume | 106 | 100 | 108 | 23 |
Change | -23.91% | +8.80% | -36.14% | +24.29% |
Opening | 6.19 | 6.31 | 4.45 | 3.80 |
High | 7.11 | 7.49 | 4.45 | 4.81 |
Low | 5.57 | 6.05 | 2.39 | 3.80 |
Performance
1 week | -46.50% | ||
Current month | -61.21% | ||
1 month | -54.92% |
Highs and lows
![Extreme 2.39](/images/extremecours_fleche.png)
![Extreme 2.39](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:58:27 | 4.81 | 1 | 23 |
09:53:26 | 4.67 | 1 | 22 |
09:48:25 | 4.62 | 1 | 21 |
09:43:25 | 4.56 | 1 | 20 |
09:38:24 | 4.62 | 1 | 19 |
09:33:23 | 4.65 | 1 | 18 |
09:28:22 | 4.5 | 1 | 17 |
09:23:21 | 4.49 | 1 | 16 |
09:18:20 | 4.45 | 1 | 15 |
09:13:20 | 4.44 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | |
Issuer | |
X52MH | |
ISIN | DE000GG6XFP1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- X52MH Certificat
- Quotes BEAR TURBO WARRANT - ASM INTERNATIONAL