BEAR TURBO WARRANT - AIRBUS | Real-time Euronext Paris 09:53:06 21/06/2024 BST | ||
| 5.59 EUR | +0.18% |
|
| Current month | +15.29% | ||
| 1 month | +30.68% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.87 € | 5.63 € | 5.66 € | 5.58 € | 5.59 € |
| Volume | 87 | 77 | 78 | 76 | 18 |
| Change | -2.81% | -4.09% | +0.53% | -1.41% | +0.18% |
| Opening | 5.86 | 5.66 | 5.61 | 5.54 | 5.54 |
| High | 6.11 | 5.75 | 5.66 | 5.62 | 5.6 |
| Low | 5.85 | 5.58 | 5.53 | 5.52 | 5.54 |
Performance
| 1 week | -4.62% | ||
| Current month | +15.29% | ||
| 1 month | +30.68% |
Highs and lows
1 week
5.52
6.20
1 month
4.156.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79a92e48515ad9f1b.URyd03P0hL8yoaHMrCU9lAcEdNADbiY6v2HIz3xUUGA.PnLFjAWftuxL4IyUnVJb0GJBGZJpMU5N2g6_uSQ8N1EmcNSgArjojXHSkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:06 | 5.59 | 1 | 18 |
| 09:48:05 | 5.58 | 1 | 17 |
| 09:43:04 | 5.57 | 1 | 16 |
| 09:33:03 | 5.58 | 1 | 15 |
| 09:28:02 | 5.56 | 1 | 14 |
| 09:23:01 | 5.58 | 1 | 13 |
| 09:18:00 | 5.59 | 1 | 12 |
| 09:12:59 | 5.58 | 1 | 11 |
| 09:07:58 | 5.56 | 1 | 10 |
| 08:57:57 | 5.57 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AIRBUS |
| Issuer | |
| X3GNH | |
| ISIN | DE000GG6JK26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.2 € |
|---|---|
| Lowest since issue | 3.39 € |
- Stock Market
- Certificates
- X3GNH Certificat
- Quotes BEAR TURBO WARRANT - AIRBUS
