BEAR OPEN END TURBO WARRANT - ING GROEP | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 12.89 EUR | +1.74% |
|
| Current month | +8.61% | ||
| 1 month | +9.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 12.28 € | 12.14 € | 12.67 € | 12.86 € |
| Volume | 88 | 83 | 82 | 88 |
| Change | +2.25% | -1.14% | +4.37% | +1.50% |
| Opening | 11.99 | 12.21 | 12.21 | 12.68 |
| High | 12.38 | 12.22 | 12.71 | 13.11 |
| Low | 11.97 | 12.05 | 12.21 | 12.68 |
Performance
| 1 week | +9.08% | ||
| Current month | +8.61% | ||
| 1 month | +9.45% |
Highs and lows
1 week
11.86
13.11
1 month
11.5413.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ccfd2c2d3f9abc3c8807f4fcf.mVmRb5Ch0Px6kbQRscegie4pkfcguESINd-WJTL3epQ.8T-gIsLT5aMg--FG2p_22p964JZX1WnPX4fwenzHLuzXb908xMydsUyi8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:08 | 12.86 | 1 | 88 |
| 16:25:06 | 12.88 | 1 | 87 |
| 16:20:05 | 12.89 | 1 | 86 |
| 16:15:05 | 12.9 | 1 | 85 |
| 16:10:04 | 12.92 | 1 | 84 |
| 16:05:03 | 12.91 | 1 | 83 |
| 16:00:02 | 12.92 | 1 | 82 |
| 15:55:02 | 12.94 | 1 | 81 |
| 15:50:01 | 12.98 | 1 | 80 |
| 15:45:00 | 12.99 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ING GROEP |
| Issuer | |
| X35OH | |
| ISIN | DE000GG6Q547 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.22 € |
|---|---|
| Lowest since issue | 11.54 € |
- Stock Market
- Certificates
- X35OH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ING GROEP