BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.59 EUR | +6.15% |
|
| Current month | +55.09% | ||
| 1 month | +51.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.35 € | 2.22 € | 2.44 € | 2.59 € |
| Volume | 75 | 56 | 60 | 67 |
| Change | +13.53% | -5.53% | +9.91% | +6.15% |
| Opening | 2.11 | 2.29 | 2.27 | 2.49 |
| High | 2.38 | 2.30 | 2.51 | 2.68 |
| Low | 2.07 | 2.20 | 2.25 | 2.49 |
Performance
| 1 week | +45.51% | ||
| Current month | +55.09% | ||
| 1 month | +51.46% |
Highs and lows
1 week
2.05
2.68
1 month
1.562.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b7a00d15996482ff.sZo3CshayJB6WulviClKqIOlAHqDV6S_cx8zcY_mS_4.gfFaOJAznMkOMoc4_3Ei77bCOAzWLsjWNFYBANqcG5PS7UY5jgytqDY0mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:30 | 2.59 | 1 | 67 |
| 16:19:28 | 2.61 | 1 | 66 |
| 16:04:26 | 2.63 | 1 | 65 |
| 15:59:25 | 2.64 | 1 | 64 |
| 15:54:24 | 2.63 | 1 | 63 |
| 15:34:21 | 2.64 | 1 | 62 |
| 15:29:21 | 2.65 | 1 | 61 |
| 15:14:18 | 2.64 | 1 | 60 |
| 15:04:17 | 2.65 | 1 | 59 |
| 14:59:16 | 2.64 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| X3CDH | |
| ISIN | DE000GG6GZR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.68 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- X3CDH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS