BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 5.19 EUR | +12.58% |
|
| Current month | +51.30% | ||
| 1 month | +22.38% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.16 € | 4.05 € | 4.61 € | 5.25 € |
| Volume | 95 | 85 | 92 | 92 |
| Change | +2.21% | -2.64% | +13.83% | +13.88% |
| Opening | 3.87 | 3.95 | 3.96 | 4.53 |
| High | 4.22 | 4.08 | 4.66 | 5.25 |
| Low | 3.78 | 3.95 | 3.96 | 4.53 |
Performance
| 1 week | +31.25% | ||
| Current month | +51.30% | ||
| 1 month | +22.38% |
Highs and lows
1 week
3.78
5.25
1 month
3.065.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bae2e7955c4e.rZa7iCY4E3XdZeAIT4bhkGpeXvHkZD411WNAeRsQDvg.n66Wv058YBrkV65JDs-Y3FI5Cai2XQ1gkycRFGkkfp3s8O7gT0pXTZwO2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:17 | 5.25 | 1 | 92 |
| 16:40:16 | 5.21 | 1 | 91 |
| 16:35:15 | 5.22 | 1 | 90 |
| 16:25:13 | 5.16 | 1 | 89 |
| 16:20:13 | 5.17 | 1 | 88 |
| 16:10:11 | 5.19 | 1 | 87 |
| 16:05:10 | 5.14 | 1 | 86 |
| 16:00:10 | 5.13 | 1 | 85 |
| 15:55:09 | 5.16 | 1 | 84 |
| 15:50:08 | 5.19 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X1XAH | |
| ISIN | DE000GG5W4H4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.25 € |
|---|---|
| Lowest since issue | 3.06 € |
- Stock Market
- Certificates
- X1XAH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN