BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 1.24 EUR | +3.33% |
|
| 1 month | +12.84% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.16 € | 1.24 € | 1.2 € | 1.23 € |
| Volume | 28 | 37 | 18 | 27 |
| Change | +1.75% | +6.90% | -3.23% | +2.50% |
| Opening | 1.12 | 1.20 | 1.25 | 1.22 |
| High | 1.17 | 1.25 | 1.25 | 1.25 |
| Low | 1.11 | 1.18 | 1.18 | 1.21 |
Performance
| 1 week | +6.03% | ||
| 1 month | +12.84% |
Highs and lows
1 week
1.11
1.25
1 month
1.001.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44abae229.6azOF27fciky5Fka2GkJK7kHLuRYRIQ2KFpWjEU0FKI.seeobhSYQWhKkxddlR14Z9R2d6AsPvZGGyo_ywcDdtG6w7htGb0hZnOHNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:17 | 1.23 | 1 | 27 |
| 16:29:16 | 1.24 | 1 | 26 |
| 16:24:15 | 1.23 | 1 | 25 |
| 16:09:13 | 1.24 | 1 | 24 |
| 16:04:13 | 1.25 | 1 | 23 |
| 15:44:10 | 1.24 | 1 | 22 |
| 15:39:09 | 1.25 | 1 | 21 |
| 15:14:06 | 1.24 | 1 | 20 |
| 14:49:03 | 1.23 | 1 | 19 |
| 13:48:55 | 1.22 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| X198H | |
| ISIN | DE000GG5Z3L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- X198H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.
