Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
1.7 EUR | +4.94% |
Current month | +4.94% | ||
1 month | -6.59% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 1.85 € | 1.61 € | 1.62 € | 1.7 € |
Volume | 63 | 53 | 59 | 54 |
Change | +0.54% | -12.97% | +0.62% | +4.94% |
Opening | 1.88 | 1.83 | 1.62 | 1.58 |
High | 1.89 | 1.83 | 1.71 | 1.73 |
Low | 1.76 | 1.59 | 1.59 | 1.58 |
Performance
1 week | -9.09% | ||
Current month | +4.94% | ||
1 month | -6.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:32 | 1.73 | 1 | 49 |
16:39:31 | 1.72 | 1 | 48 |
16:19:28 | 1.7 | 1 | 47 |
16:14:27 | 1.72 | 1 | 46 |
16:04:26 | 1.7 | 1 | 45 |
15:59:25 | 1.69 | 1 | 44 |
15:44:23 | 1.67 | 1 | 43 |
15:34:21 | 1.68 | 1 | 42 |
15:19:19 | 1.67 | 1 | 41 |
15:14:18 | 1.7 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
Issuer | |
XY4FH | |
ISIN | DE000GG5AMC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.59 € |
---|---|
Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- XY4FH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE