BEAR OPEN END TURBO WARRANT - ADIDAS Stock BEAR OPEN END TURBO WARRANT - ADIDAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ADIDAS

Certificat

XY4OH

DE000GG5AMM4

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
14.49 EUR -0.07% Intraday chart for BEAR OPEN END TURBO WARRANT - ADIDAS
Current month-3.19%
1 month-3.19%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ADIDAS(XY4OH) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 15.4 € 14.85 € 14.5 € 14.55 €
Volume 85 96 84 89
Change +0.26% -3.57% -2.36% +0.34%
Opening 15.38 15.42 14.54 14.60
High 15.52 15.44 14.77 14.61
Low 15.29 14.79 14.40 14.43

Performance

1 week-4.40%
Current month-3.19%
1 month-3.19%

Highs and lows

1 week
14.40
Extreme 14.4
15.52
1 month
14.40
Extreme 14.4
15.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0bdb9e535deac54d10f24a02683ae.nc3LT75J1M0KJIk2nRAbdj2jkr7p8e_9FD39hrPdtII.2JuHKN8knYl-QMZ7z18uJ1qR2tO2i4GPeWeL5OSNwK_6pvh51CyQ_mdw7g
DatePriceVolumeDaily volume
16:49:12 14.55 1 89
16:39:11 14.46 1 88
16:29:09 14.54 1 87
16:14:07 14.55 1 86
16:04:06 14.57 1 85
15:59:05 14.53 1 84
15:49:04 14.55 1 83
15:44:03 14.58 1 82
15:39:03 14.6 1 81
15:34:02 14.58 1 80

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ADIDAS
Issuer
XY4OH
ISINDE000GG5AMM4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18.17 €
Lowest since issue 14.31 €
  1. Stock Market
  2. Certificates
  3. XY4OH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ADIDAS