BEAR OPEN END TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.94 EUR | +17.50% |
|
| Current month | +61.02% | ||
| 1 month | +72.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.72 € | 0.65 € | 0.8 € | 0.95 € |
| Volume | 35 | 26 | 32 | 45 |
| Change | +10.77% | -9.72% | +23.08% | +18.75% |
| Opening | 0.64 | 0.70 | 0.66 | 0.84 |
| High | 0.72 | 0.70 | 0.82 | 0.98 |
| Low | 0.64 | 0.65 | 0.66 | 0.84 |
Performance
| 1 week | +66.67% | ||
| Current month | +61.02% | ||
| 1 month | +72.73% |
Highs and lows
1 week
0.62
0.98
1 month
0.480.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f98991cd33bea589f7ac420d567e.HHIl0c3CrPj2ooSLa1TcOgoRSUUSpUvjsMNdTgxU0jA.cjNR5YKr64281_DeDiyxYzkjJyxolQi006QeIH85mmZGRneZnrLJgrPO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 0.95 | 1 | 45 |
| 16:20:16 | 0.96 | 1 | 44 |
| 16:15:15 | 0.97 | 1 | 43 |
| 16:10:15 | 0.98 | 1 | 42 |
| 16:05:14 | 0.97 | 1 | 41 |
| 15:05:05 | 0.98 | 1 | 40 |
| 14:50:02 | 0.97 | 1 | 39 |
| 14:40:01 | 0.96 | 1 | 38 |
| 14:29:59 | 0.97 | 1 | 37 |
| 14:24:58 | 0.96 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AXA S.A. |
| Issuer | |
| XY57H | |
| ISIN | DE000GG5BZ69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.98 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- XY57H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.