BEAR OPEN END TURBO WARRANT - CAC 40 | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 73.97 EUR | -0.18% |
|
| Current month | -0.60% | ||
| 1 month | -1.47% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 74.56 € | 74.82 € | 74.1 € | 73.97 € |
| Volume | 111 | 112 | 107 | 107 |
| Change | +0.19% | +0.35% | -0.96% | -0.18% |
| Opening | 73.79 | 74.64 | 74.46 | 74.00 |
| High | 74.57 | 75.14 | 74.69 | 74.11 |
| Low | 73.59 | 74.45 | 73.90 | 73.72 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.60% | ||
| 1 month | -1.47% |
Highs and lows
1 week
73.59
75.14
1 month
72.3775.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
679eae10239d18063c90f228d3e82._EK6cGPTjqtWggVdaNxXIwPFWZKMdENw8aDRVP_3h7k.yxH9IFGn2eka8W0JDb4nRGyQPPjhOSA0t5DlDKWj7oydBuApDLXmzBnwQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 73.87 | 1 | 100 |
| 16:30:25 | 73.84 | 1 | 99 |
| 16:25:24 | 73.86 | 1 | 98 |
| 16:15:22 | 73.84 | 1 | 97 |
| 16:10:21 | 73.85 | 1 | 96 |
| 16:05:20 | 73.9 | 1 | 95 |
| 15:55:19 | 73.88 | 1 | 94 |
| 15:50:18 | 73.82 | 1 | 93 |
| 15:45:17 | 73.78 | 1 | 92 |
| 15:40:16 | 73.79 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| XY5KH | |
| ISIN | DE000GG5BM64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.78 € |
|---|---|
| Lowest since issue | 72.37 € |
- Stock Market
- Certificates
- XY5KH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40