BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 3.6 EUR | +19.60% |
|
| Current month | +94.68% | ||
| 1 month | +36.06% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.57 € | 2.46 € | 3.01 € | 3.66 € |
| Volume | 91 | 89 | 94 | 93 |
| Change | +3.63% | -4.28% | +22.36% | +21.59% |
| Opening | 2.28 | 2.38 | 2.37 | 2.94 |
| High | 2.61 | 2.48 | 3.07 | 3.66 |
| Low | 2.18 | 2.37 | 2.37 | 2.94 |
Performance
| 1 week | +51.87% | ||
| Current month | +94.68% | ||
| 1 month | +36.06% | ||
| 3 months | +4.27% |
Highs and lows
1 week
2.18
3.66
1 month
1.473.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be355e028580d.zfCDZojgKkLkLdLyIlTL2FKVDiiST50WBhopESJDPdM._KrsENi0cBS8dKCFTjuitH_wemnnCukgZGkcYRIXa-qKk9wfy4liJrta6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:03 | 3.66 | 1 | 93 |
| 16:40:02 | 3.62 | 1 | 92 |
| 16:30:00 | 3.58 | 1 | 91 |
| 16:25:00 | 3.57 | 1 | 90 |
| 16:19:59 | 3.58 | 1 | 89 |
| 16:14:58 | 3.59 | 1 | 88 |
| 16:09:57 | 3.6 | 1 | 87 |
| 16:04:56 | 3.55 | 1 | 86 |
| 15:59:56 | 3.54 | 1 | 85 |
| 15:54:55 | 3.57 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| XYD5H | |
| ISIN | DE000GG55XZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.72 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- XYD5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN