BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV | Real-time Euronext Paris 15:25:31 20/06/2024 BST | ||
| 3.04 EUR | -0.33% |
|
| Current month | +8.54% | ||
| 1 month | +28.15% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.03 € | 3 € | 3.04 € | 3.05 € | 3.04 € |
| Volume | 53 | 39 | 40 | 32 | 34 |
| Change | +3.06% | -0.99% | +1.33% | +0.33% | -0.33% |
| Opening | 2.97 | 2.99 | 3.02 | 3.08 | 3.07 |
| High | 3.04 | 3.04 | 3.05 | 3.08 | 3.08 |
| Low | 2.94 | 2.95 | 3.02 | 3.03 | 3.03 |
Performance
| 1 week | +5.90% | ||
| Current month | +8.54% | ||
| 1 month | +28.15% | ||
| 3 months | -3.17% |
Highs and lows
1 week
2.87
3.08
1 month
2.373.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.AS2Nwwt0w7UIjv2scmsAETKd_CjYrBpR9z4tg9Vs3Xo.bhnZtj4Zltsw9rrCSiwzRmP-j0a6n24ng1Zq9IAfmDZCaM-7bRzxgUfcyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:31 | 3.04 | 1 | 34 |
| 15:00:26 | 3.03 | 1 | 33 |
| 14:45:23 | 3.04 | 1 | 32 |
| 14:10:16 | 3.05 | 1 | 31 |
| 14:00:14 | 3.06 | 1 | 30 |
| 13:55:13 | 3.05 | 1 | 29 |
| 13:30:08 | 3.06 | 1 | 28 |
| 12:50:00 | 3.05 | 1 | 27 |
| 12:39:58 | 3.04 | 1 | 26 |
| 12:09:52 | 3.05 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV |
| Issuer | |
| XYD4H | |
| ISIN | DE000GG55XY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.28 € |
|---|---|
| Lowest since issue | 2.35 € |
- Stock Market
- Certificates
- XYD4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV
