BEAR OPEN END TURBO WARRANT - AALBERTS | Real-time Euronext Paris 11:13:07 21/06/2024 BST | ||
| 1.15 EUR | +9.52% |
|
| Current month | +10.53% | ||
| 1 month | +191.67% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 € | 1.16 € | 1.17 € | 1.05 € | 1.15 € |
| Volume | 39 | 25 | 28 | 23 | 12 |
| Change | +7.41% | 0.00% | +0.86% | -10.26% | +9.52% |
| Opening | 1.11 | 1.08 | 1.12 | 1.10 | 1.1 |
| High | 1.16 | 1.16 | 1.17 | 1.15 | 1.15 |
| Low | 1.06 | 1.08 | 1.07 | 1.05 | 1.1 |
Performance
| 1 week | +6.06% | ||
| Current month | +10.53% | ||
| 1 month | +191.67% | ||
| 3 months | -0.94% |
Highs and lows
1 week
1.05
1.17
1 month
0.361.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e55fdb29c5.62K8T-hfEFOBdLmaJqbJfSirJdG6XWS9xUt_F3xqaHk.nxONO6cZVwfoTI3Sec6oCnnhfZPVOSL6ly0eRjo-AxXZLYUsoRInNdlF-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:07 | 1.15 | 1 | 12 |
| 10:58:04 | 1.14 | 1 | 11 |
| 10:53:03 | 1.13 | 1 | 10 |
| 10:43:02 | 1.14 | 1 | 9 |
| 10:38:01 | 1.13 | 1 | 8 |
| 10:22:58 | 1.14 | 1 | 7 |
| 09:22:48 | 1.13 | 1 | 6 |
| 09:12:47 | 1.12 | 1 | 5 |
| 09:02:45 | 1.11 | 1 | 4 |
| 08:57:44 | 1.12 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AALBERTS |
| Issuer | |
| XX81H | |
| ISIN | DE000GG54CP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.17 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- XX81H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AALBERTS
