BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 17:19:01 19/06/2024 BST | ||
| 6.82 EUR | +0.44% |
|
| Current month | -42.07% | ||
| 1 month | -35.55% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.96 € | 9.55 € | 7.96 € | 6.79 € | 6.82 € |
| Volume | 111 | 107 | 107 | 107 | 100 |
| Change | +5.29% | +19.97% | -16.65% | -14.70% | +0.44% |
| Opening | 7.69 | 7.33 | 8.43 | 7.39 | 7.43 |
| High | 8.14 | 9.75 | 8.54 | 8.23 | 8.58 |
| Low | 7.08 | 6.84 | 7.50 | 6.79 | 6.8 |
Performance
| 1 week | +5.29% | ||
| Current month | -42.07% | ||
| 1 month | -35.55% | ||
| 3 months | -65.41% |
Highs and lows
1 week
6.79
9.75
1 month
6.4213.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea427f94d73.ayqZCYzW7pOUN5cmkqmzXDPOTevhA4fdMgj41hlfH9E.GmfAZN-suqXYXfFp0OPDBUmoKIG5Ru_tWnKQhVUoKbc4XPZcoaGWvsVm4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:57 | 7.96 | 1 | 97 |
| 16:38:57 | 7.95 | 1 | 96 |
| 16:28:55 | 7.94 | 1 | 95 |
| 16:23:55 | 7.96 | 1 | 94 |
| 16:18:54 | 7.88 | 1 | 93 |
| 16:13:54 | 7.86 | 1 | 92 |
| 16:08:53 | 7.92 | 1 | 91 |
| 16:03:53 | 7.95 | 1 | 90 |
| 15:58:52 | 7.96 | 1 | 89 |
| 15:53:52 | 8.14 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| XV06H | |
| ISIN | DE000GG4SKZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.51 € |
|---|---|
| Lowest since issue | 6.42 € |
- Stock Market
- Certificates
- XV06H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
