BEAR OPEN END TURBO WARRANT - SYMRISE | Real-time Euronext Paris 09:44:28 20/06/2024 BST | ||
| 1.54 EUR | -4.35% |
|
| Current month | -23.70% | ||
| 1 month | -43.31% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 € | 1.62 € | 1.46 € | 1.61 € | 1.54 € |
| Volume | 72 | 78 | 63 | 61 | 17 |
| Change | -7.85% | -7.95% | -9.88% | +10.27% | -4.35% |
| Opening | 1.88 | 1.66 | 1.51 | 1.51 | 1.63 |
| High | 1.88 | 1.67 | 1.65 | 1.74 | 1.63 |
| Low | 1.65 | 1.55 | 1.46 | 1.50 | 1.54 |
Performance
| 1 week | -4.73% | ||
| Current month | -23.70% | ||
| 1 month | -43.31% | ||
| 3 months | -30.30% |
Highs and lows
1 week
1.46
1.98
1 month
1.462.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.INaaLi2CiW5_8GRi0J4UnzKGn2FzBtEhPyFTttMELn8.TKDyR3fX4V85iCID5shZqEL2rydFNIllUUYmhYd8HA9agqxjAOSwOze_Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:28 | 1.54 | 1 | 17 |
| 09:34:26 | 1.56 | 1 | 16 |
| 09:24:24 | 1.57 | 1 | 15 |
| 09:19:23 | 1.56 | 1 | 14 |
| 09:14:22 | 1.58 | 1 | 13 |
| 09:09:21 | 1.57 | 1 | 12 |
| 09:04:20 | 1.59 | 1 | 11 |
| 08:59:19 | 1.6 | 1 | 10 |
| 08:54:18 | 1.61 | 1 | 9 |
| 08:44:16 | 1.6 | 1 | 8 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SYMRISE AG |
| Issuer | Goldman Sachs |
| XV60H | |
| ISIN | DE000GG4V6F5 |
| Date issued | 06/03/2024 |
| Strike | 130.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.26 € |
|---|---|
| Lowest since issue | 1.46 € |
- Stock Market
- Certificates
- XV60H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE
