BEAR OPEN END TURBO WARRANT - KBC GROEP | Real-time Euronext Paris 14:59:16 03/06/2024 BST | ||
| 5.25 EUR | -2.78% |
|
| 1 month | -2.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.41 € | 5.43 € | 5.4 € | 5.4 € | 5.25 € |
| Volume | 43 | 44 | 46 | 45 | 37 |
| Change | +1.69% | +0.37% | -0.55% | 0.00% | -2.78% |
| Opening | 5.31 | 5.35 | 5.41 | 5.36 | 5.28 |
| High | 5.45 | 5.44 | 5.43 | 5.41 | 5.3 |
| Low | 5.31 | 5.34 | 5.29 | 5.31 | 5.2 |
Performance
| 1 week | +0.19% | ||
| 1 month | -2.17% |
Highs and lows
1 week
5.20
5.45
1 month
5.125.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ce15.xQthBQr-Irr9YibX0zHpBghFf7D0iRgJ43VL6dBZNls.ql0WbFiLffPKLEy5l1WFUyUaE9ih-Cpfkw0iobstVWPoailERMpn1ooRZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:16 | 5.25 | 1 | 37 |
| 14:54:15 | 5.24 | 1 | 36 |
| 14:44:13 | 5.23 | 1 | 35 |
| 14:19:10 | 5.22 | 1 | 34 |
| 14:04:07 | 5.23 | 1 | 33 |
| 13:54:06 | 5.22 | 1 | 32 |
| 13:49:05 | 5.21 | 1 | 31 |
| 13:44:04 | 5.22 | 1 | 30 |
| 12:38:54 | 5.23 | 1 | 29 |
| 12:33:54 | 5.22 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KBC GROEP |
| Issuer | |
| XV6YH | |
| ISIN | DE000GG4V6D0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 5.12 € |
- Stock Market
- Certificates
- XV6YH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KBC GROEP
