BEAR OPEN END TURBO WARRANT - SBM OFFSHORE Stock BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE

Certificat

XT3OH

DE000GG4JX31

Market Closed - Euronext Paris 17:30:02 24/05/2024 BST
1.02 EUR -1.92% Intraday chart for BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
Current month+16.85%
1 month+55.22%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SBM OFFSHORE(XT3OH) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.55 € 1 € 1.04 € 1.04 €
Volume 63 53 57 54
Change -40.86% +81.82% +4.00% 0.00%
Opening 0.96 0.74 0.96 1.15
High 1.01 1.00 1.07 1.15
Low 0.54 0.73 0.91 0.98

Performance

1 week+25.30%
Current month+16.85%
1 month+55.22%

Highs and lows

1 week
0.54
Extreme 0.54
1.15
1 month
0.43
Extreme 0.43
1.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad556b9adb.ia06Klu0iWif1sGo4HgxsCqOUxOFLrQXgNMtQ6gntCE.wsNYXGne6gD0spuYkwx50WjJDFrHHeZH3558EupFxWXulUhwNeDNHuW6tg
DatePriceVolumeDaily volume
16:43:55 1.04 1 54
16:38:54 1.05 1 53
16:23:53 1.06 1 52
16:13:51 1.04 1 51
16:08:51 1.03 1 50
15:58:50 1.04 1 49
15:53:49 1.03 1 48
15:43:48 1.04 1 47
15:38:47 1.03 1 46
15:33:47 1 1 45

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
Issuer
XT3OH
ISINDE000GG4JX31
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.39 €
Lowest since issue 0.23 €
  1. Stock Market
  2. Certificates
  3. XT3OH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE