BEAR OPEN END TURBO WARRANT - NN GROUP | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 2.97 EUR | -0.67% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.97 € | 3.01 € | 2.99 € | 2.97 € |
| Volume | 38 | 40 | 29 | 21 |
| Change | -0.34% | +1.35% | -0.66% | -0.67% |
| Opening | 2.94 | 2.98 | 3.00 | 2.95 |
| High | 3.00 | 3.03 | 3.01 | 2.98 |
| Low | 2.94 | 2.97 | 2.99 | 2.95 |
Performance
| 1 month | -5.11% |
Highs and lows
1 week
2.94
3.03
1 month
2.873.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf7d9a79daaf9a55.cCEKCU1BcbEANhbPsw6n35z12w0YjKO-uzrojDK8yCw.E0VwbAoJAsc5eXyEwDb9uPeTlGRXz8X8wn6G_ECOj3MaeDpKPy0G-TAPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:57 | 2.97 | 1 | 21 |
| 15:53:57 | 2.98 | 1 | 20 |
| 14:48:48 | 2.97 | 1 | 19 |
| 14:38:47 | 2.96 | 1 | 18 |
| 14:33:46 | 2.97 | 1 | 17 |
| 13:38:39 | 2.96 | 1 | 16 |
| 13:33:38 | 2.97 | 1 | 15 |
| 13:23:37 | 2.98 | 1 | 14 |
| 13:03:34 | 2.97 | 1 | 13 |
| 12:58:34 | 2.98 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NN GROUP |
| Issuer | |
| XT3UH | |
| ISIN | DE000GG4JX98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.57 € |
|---|---|
| Lowest since issue | 2.87 € |
- Stock Market
- Certificates
- XT3UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NN GROUP
