BEAR OPEN END TURBO WARRANT - SAFRAN Stock BEAR OPEN END TURBO WARRANT - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SAFRAN

Certificat

XTL7H

DE000GG4HH82

Market Closed - Euronext Paris 17:19:18 19/06/2024 BST
2.84 EUR +7.58% Intraday chart for BEAR OPEN END TURBO WARRANT - SAFRAN
Current month+86.84%
1 month+21.89%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SAFRAN(XTL7H) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 3.24 € 2.95 € 2.64 € 2.84 €
Volume 100 88 86 81
Change +22.26% -8.95% -10.51% +7.58%
Opening 2.57 2.88 2.52 2.56
High 3.30 3.12 2.76 2.84
Low 2.57 2.78 2.50 2.56

Performance

1 week+35.24%
Current month+86.84%
1 month+21.89%
3 months+13.60%

Highs and lows

1 week
2.01
Extreme 2.01
3.30
1 month
1.10
Extreme 1.1
3.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6850a1cc579e370a77462ed014.OS56078am4eVuvBncnAqKAjxRMa7s6qHGSOIW0al2LE.C183t5Jg7-_e4MIWRkZramqfKoTS8djzU0vOLSGVr_B8Vze_iFXPyq3dtQ
DatePriceVolumeDaily volume
16:39:13 2.83 1 78
16:29:12 2.77 1 77
16:24:12 2.76 1 76
16:19:11 2.74 1 75
16:14:10 2.71 1 74
16:09:10 2.72 1 73
16:04:09 2.7 1 72
15:59:09 2.71 1 71
15:49:08 2.7 1 70
15:39:07 2.69 1 69

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SAFRAN
Issuer
XTL7H
ISINDE000GG4HH82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.87 €
Lowest since issue 1.1 €
  1. Stock Market
  2. Certificates
  3. XTL7H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SAFRAN