BEAR OPEN END TURBO WARRANT - AEX | Real-time Euronext Paris 11:07:48 27/05/2024 BST | ||
| 46.21 EUR | +0.22% |
|
| Current month | -8.09% | ||
| 1 month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.44 € | 46.62 € | 46.1 € | 46.11 € | 46.21 € |
| Volume | 111 | 90 | 109 | 112 | 37 |
| Change | +0.63% | +0.39% | -1.12% | +0.02% | +0.22% |
| Opening | 46.46 | 46.63 | 46.13 | 46.73 | 46.34 |
| High | 46.74 | 46.76 | 46.40 | 47.11 | 46.34 |
| Low | 46.39 | 46.43 | 45.81 | 46.09 | 46.17 |
Performance
| 1 week | -0.37% | ||
| Current month | -8.09% | ||
| 1 month | -9.30% |
Highs and lows
1 week
45.81
47.11
1 month
45.8151.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab93462250512de338a1b8d5c6806.fIsNCm4wWtn-fmi0HWsGxnW-QnfF5aSaf1hcpTRGlko.BOhHawZ2auC4EALhbCUwskz7Az-Ci5b3NwgN8gAE_Ag34F1eC2Vsga4GBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:48 | 46.21 | 1 | 37 |
| 11:02:47 | 46.22 | 1 | 36 |
| 10:47:45 | 46.2 | 1 | 35 |
| 10:42:45 | 46.17 | 1 | 34 |
| 10:37:44 | 46.19 | 1 | 33 |
| 10:32:43 | 46.21 | 1 | 32 |
| 10:22:42 | 46.22 | 1 | 31 |
| 10:17:41 | 46.24 | 1 | 30 |
| 10:07:40 | 46.2 | 1 | 29 |
| 10:02:39 | 46.24 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XSP0H | |
| ISIN | DE000GG4D557 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.95 € |
|---|---|
| Lowest since issue | 45.81 € |
- Stock Market
- Certificates
- XSP0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
