Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
3.92 EUR | +2.89% |
Current month | +2.09% | ||
1 month | +4.55% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 3.86 € | 3.81 € | 3.81 € | 3.91 € |
Volume | 46 | 35 | 41 | 46 |
Change | +5.75% | -1.30% | 0.00% | +2.62% |
Opening | 3.67 | 3.84 | 3.86 | 3.82 |
High | 3.88 | 3.84 | 3.88 | 3.93 |
Low | 3.67 | 3.73 | 3.76 | 3.82 |
Performance
1 week | +7.42% | ||
Current month | +2.09% | ||
1 month | +4.55% | ||
3 months | -5.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:34 | 3.91 | 1 | 46 |
16:29:32 | 3.9 | 1 | 45 |
16:09:29 | 3.91 | 1 | 44 |
15:54:27 | 3.92 | 1 | 43 |
15:44:25 | 3.89 | 1 | 42 |
15:39:24 | 3.92 | 1 | 41 |
15:34:24 | 3.91 | 1 | 40 |
15:29:23 | 3.93 | 1 | 39 |
15:09:20 | 3.92 | 1 | 38 |
14:59:18 | 3.91 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - PROXIMUS |
Issuer | |
XSP5H | |
ISIN | DE000GG4D5A0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.62 € |
---|---|
Lowest since issue | 3.34 € |
- Stock Market
- Certificates
- XSP5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS