BEAR OPEN END TURBO WARRANT - AEX Stock BEAR OPEN END TURBO WARRANT - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AEX

Certificat

XQ70H

DE000GG44CH8

Market Closed - Euronext Paris 16:53:29 23/05/2024 BST
42.71 EUR -1.04% Intraday chart for BEAR OPEN END TURBO WARRANT - AEX
Current month-7.60%
1 month-10.25%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AEX(XQ70H) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 42.82 € 42.69 € 42.99 € 43.16 € 42.71 €
Volume 109 103 110 89 104
Change -0.16% -0.30% +0.70% +0.40% -1.04%
Opening 43.29 42.81 43.01 43.18 42.67
High 43.33 42.92 43.28 43.30 42.93
Low 42.72 42.65 42.93 42.97 42.34

Performance

1 week+0.26%
Current month-7.60%
1 month-10.25%

Highs and lows

1 week
42.34
Extreme 42.34
43.33
1 month
42.34
Extreme 42.34
48.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d50a7af4ab597b7360a736501c19.e55MB-0Xl6u-Q0vHmgqYL8lUygHCpHTsfS6HSOWZbgA.OakgbIxR8p_Ud3-o12DfR6Q9uWKFkROkOELVKbr0JVNO_HQqv26h-8oTcw
DatePriceVolumeDaily volume
16:48:28 42.78 1 103
16:43:27 42.74 1 102
16:38:27 42.77 1 101
16:33:26 42.78 1 100
16:28:26 42.82 1 99
16:18:24 42.8 1 98
16:13:24 42.81 1 97
16:08:23 42.78 1 96
16:03:22 42.81 1 95
15:58:22 42.93 1 94

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - AEX
Issuer
XQ70H
ISINDE000GG44CH8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 50.51 €
Lowest since issue 42.34 €
  1. Stock Market
  2. Certificates
  3. XQ70H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AEX