BEAR OPEN END TURBO WARRANT - SIEMENS | Real-time Euronext Paris 08:47:38 21/06/2024 BST | ||
| 4.28 EUR | +3.88% |
|
| Current month | +15.73% | ||
| 1 month | +7.57% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 € | 4.29 € | 4.26 € | 4.12 € | 4.28 € |
| Volume | 87 | 78 | 78 | 77 | 7 |
| Change | -5.29% | -0.23% | -0.70% | -3.29% | +3.88% |
| Opening | 4.33 | 4.14 | 4.26 | 4.13 | 4.18 |
| High | 4.47 | 4.39 | 4.34 | 4.18 | 4.29 |
| Low | 4.28 | 4.14 | 4.15 | 4.05 | 4.15 |
Performance
| 1 week | +1.98% | ||
| Current month | +15.73% | ||
| 1 month | +7.57% | ||
| 3 months | +15.41% |
Highs and lows
1 week
4.05
4.56
1 month
3.024.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf01f605cb.CcE7UaxcZgd9gBmF-OLa7T873z7ibT0eM5AtKvuSIKE.P7RoH80kJzRN7VLzgIy5gWgWqnKqNAp5dKdARrDceNl5i2siwS4vP021UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:38 | 4.28 | 1 | 7 |
| 08:37:37 | 4.27 | 1 | 6 |
| 08:32:36 | 4.29 | 1 | 5 |
| 08:27:35 | 4.21 | 1 | 4 |
| 08:22:34 | 4.22 | 1 | 3 |
| 08:17:33 | 4.15 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| XPR3H | |
| ISIN | DE000GQ9EHX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.56 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- XPR3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS
