BEAR OPEN END TURBO WARRANT - AEX Stock BEAR OPEN END TURBO WARRANT - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AEX

Certificat

XO47H

DE000GG3XR73

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
50.1 EUR 0.00% Intraday chart for BEAR OPEN END TURBO WARRANT - AEX
Current month-7.31%
1 month-8.48%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AEX(XO47H) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 50.43 € 50.61 € 50.1 € 50.18 €
Volume 112 94 115 99
Change +0.58% +0.36% -1.01% +0.16%
Opening 50.49 50.60 50.10 50.67
High 50.73 50.75 50.39 51.08
Low 50.39 50.42 49.79 50.07

Performance

1 week-0.16%
Current month-7.31%
1 month-8.48%
3 months-11.62%

Highs and lows

1 week
49.79
Extreme 49.79
51.08
1 month
49.79
Extreme 49.79
55.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24d23b5bb7.SS34xOlKf64_eWgeKBycFSanRZrx7jfXye8av4-KA10.Bh-CsrgfMMtGOlpTfS2qQWv3DPeXlmfmvacj_d7AawR7Qs2-uDkXylUPMQ
DatePriceVolumeDaily volume
16:49:11 50.18 1 99
16:44:11 50.14 1 98
16:39:10 50.15 1 97
16:34:09 50.12 1 96
16:29:09 50.14 1 95
16:19:08 50.12 1 94
16:14:07 50.07 1 93
16:09:06 50.12 1 92
16:04:06 50.13 1 91
15:59:05 50.21 1 90

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - AEX
Issuer
XO47H
ISINDE000GG3XR73
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 58.05 €
Lowest since issue 49.79 €
  1. Stock Market
  2. Certificates
  3. XO47H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AEX