BEAR OPEN END TURBO WARRANT - AEX | Real-time Euronext Paris 11:12:46 23/05/2024 BST | ||
| 70.49 EUR | -0.68% |
|
| Current month | -4.75% | ||
| 1 month | -6.47% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.62 € | 70.5 € | 70.79 € | 70.97 € | 70.49 € |
| Volume | 113 | 105 | 115 | 88 | 46 |
| Change | -0.11% | -0.17% | +0.41% | +0.25% | -0.68% |
| Opening | 71.11 | 70.59 | 70.82 | 70.99 | 70.48 |
| High | 71.14 | 70.72 | 71.08 | 71.11 | 70.57 |
| Low | 70.53 | 70.46 | 70.74 | 70.78 | 70.35 |
Performance
| 1 week | +0.17% | ||
| Current month | -4.75% | ||
| 1 month | -6.47% | ||
| 3 months | -7.60% |
Highs and lows
1 week
70.35
71.14
1 month
70.3576.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a80d4aa96a8ddee3ca71f.taM_bvhSZwJbBzz1ez_EV9Am11ziJf5VO2mL-0AdYOs.wvcOF5caK2liTn6wQmeqB-hV7iW4cLg-TjvysQdQJ6mD-gsGln9VSAM0Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:46 | 70.49 | 1 | 46 |
| 11:07:45 | 70.47 | 1 | 45 |
| 11:02:44 | 70.46 | 1 | 44 |
| 10:52:43 | 70.45 | 1 | 43 |
| 10:47:42 | 70.43 | 1 | 42 |
| 10:42:42 | 70.42 | 1 | 41 |
| 10:37:41 | 70.41 | 1 | 40 |
| 10:32:41 | 70.42 | 1 | 39 |
| 10:27:40 | 70.43 | 1 | 38 |
| 10:22:39 | 70.47 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XMZ0H | |
| ISIN | DE000GG32YN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.99 € |
|---|---|
| Lowest since issue | 70.35 € |
- Stock Market
- Certificates
- XMZ0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
