BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 64.54 EUR | -1.30% |
|
| Current month | -4.37% | ||
| 1 month | -2.61% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 65.34 € | 64.73 € | 65.39 € | 64.54 € |
| Volume | 114 | 115 | 112 | 115 |
| Change | -1.01% | -0.93% | +1.02% | -1.30% |
| Opening | 65.41 | 64.93 | 64.77 | 65.11 |
| High | 65.85 | 65.30 | 65.40 | 65.11 |
| Low | 64.99 | 64.71 | 64.77 | 64.36 |
Performance
| 1 week | -1.24% | ||
| Current month | -4.37% | ||
| 1 month | -2.61% | ||
| 3 months | -10.94% |
Highs and lows
1 week
64.36
66.12
1 month
64.3267.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56ac072c6d471090439b.FJw8LnLufu7nJkTcVUG1m6O7xpSNVh1bLeiv4c-E_hs.TKRfW0qaScO_RQKtZzT76pD4v__ADE8dFNnLuLbHzVhA_khnAII_vr10DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 64.37 | 1 | 107 |
| 16:30:26 | 64.41 | 1 | 106 |
| 16:25:25 | 64.45 | 1 | 105 |
| 16:20:24 | 64.46 | 1 | 104 |
| 16:15:23 | 64.36 | 1 | 103 |
| 16:10:22 | 64.43 | 1 | 102 |
| 16:05:21 | 64.47 | 1 | 101 |
| 16:00:20 | 64.48 | 1 | 100 |
| 15:55:19 | 64.54 | 1 | 99 |
| 15:50:18 | 64.61 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XKO5H | |
| ISIN | DE000GG3JDG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.64 € |
|---|---|
| Lowest since issue | 64.32 € |
- Stock Market
- Certificates
- XKO5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
