BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
| 65.14 EUR | +0.08% |
|
| Current month | -3.57% | ||
| 1 month | -1.74% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 64.54 € | 65.23 € | 65.09 € | 65.08 € |
| Volume | 115 | 113 | 118 | 107 |
| Change | -1.30% | +1.07% | -0.21% | -0.02% |
| Opening | 65.11 | 64.43 | 65.22 | 65.23 |
| High | 65.11 | 65.45 | 65.57 | 65.70 |
| Low | 64.36 | 64.43 | 64.77 | 65.03 |
Performance
| 1 week | +0.54% | ||
| Current month | -3.57% | ||
| 1 month | -1.74% | ||
| 3 months | -8.05% |
Highs and lows
1 week
64.36
65.70
1 month
64.3267.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9a4.ZCFeef0WavCzVwHuaoWtlU5whrkFZwi82D_nXdoSQxQ.EUxnS4tjPYnSAnKNAOfO8gQUv-xOFk7X6FeIL-hVIn0TWwQpuWI5r9U5NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:04 | 65.08 | 1 | 107 |
| 16:42:03 | 65.13 | 1 | 106 |
| 16:37:03 | 65.11 | 1 | 105 |
| 16:32:02 | 65.14 | 1 | 104 |
| 16:27:02 | 65.21 | 1 | 103 |
| 16:22:01 | 65.13 | 1 | 102 |
| 16:17:01 | 65.11 | 1 | 101 |
| 16:12:00 | 65.15 | 1 | 100 |
| 16:07:00 | 65.19 | 1 | 99 |
| 16:01:59 | 65.22 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XKO5H | |
| ISIN | DE000GG3JDG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.64 € |
|---|---|
| Lowest since issue | 64.32 € |
- Stock Market
- Certificates
- XKO5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
