Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
21.59 EUR | +4.05% |
Current month | -0.32% | ||
1 month | +21.15% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 22.3 € | 21.52 € | 20.75 € | 21.54 € |
Volume | 108 | 108 | 98 | 100 |
Change | +3.05% | -3.50% | -3.58% | +3.81% |
Opening | 21.96 | 21.37 | 21.03 | 20.72 |
High | 22.64 | 21.58 | 21.23 | 21.61 |
Low | 21.58 | 20.43 | 20.75 | 20.42 |
Performance
1 week | -0.32% | ||
Current month | -0.32% | ||
1 month | +21.15% | ||
3 months | +56.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:22 | 21.54 | 1 | 100 |
16:43:21 | 21.51 | 1 | 99 |
16:38:20 | 21.61 | 1 | 98 |
16:28:18 | 21.51 | 1 | 97 |
16:23:18 | 21.47 | 1 | 96 |
16:18:17 | 21.4 | 1 | 95 |
16:13:16 | 21.32 | 1 | 94 |
16:08:15 | 21.19 | 1 | 93 |
16:03:14 | 21.22 | 1 | 92 |
15:58:14 | 21.3 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
Issuer | |
XI3LH | |
ISIN | DE000GG3ALN9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.82 € |
---|---|
Lowest since issue | 5.32 € |
- Stock Market
- Certificates
- XI3LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON