BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 17:08:12 23/05/2024 BST | ||
| 62.27 EUR | -0.62% |
|
| Current month | -5.35% | ||
| 1 month | -7.27% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.31 € | 62.18 € | 62.48 € | 62.66 € | 62.27 € |
| Volume | 111 | 105 | 114 | 92 | 106 |
| Change | -0.11% | -0.21% | +0.48% | +0.29% | -0.62% |
| Opening | 62.80 | 62.30 | 62.49 | 62.66 | 62.17 |
| High | 62.82 | 62.41 | 62.78 | 62.80 | 62.41 |
| Low | 62.22 | 62.15 | 62.43 | 62.47 | 61.83 |
Performance
| 1 week | +0.18% | ||
| Current month | -5.35% | ||
| 1 month | -7.27% | ||
| 3 months | -8.54% |
Highs and lows
1 week
61.83
62.82
1 month
61.8367.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2d205caf51dbde239785d5.9-LwwoKzoGKw2eISKdyQBf6zPOcCZeQINxtf9iTNQq4.qIikhN30xjCI77ReaOjhM7P0VNUwFLFeVXISvV6oNsrGtJSqr8rGJeOciQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:10 | 62.27 | 1 | 103 |
| 16:38:09 | 62.25 | 1 | 102 |
| 16:33:08 | 62.26 | 1 | 101 |
| 16:28:07 | 62.33 | 1 | 100 |
| 16:13:05 | 62.3 | 1 | 99 |
| 16:08:05 | 62.28 | 1 | 98 |
| 16:03:04 | 62.32 | 1 | 97 |
| 15:58:03 | 62.41 | 1 | 96 |
| 15:53:03 | 62.34 | 1 | 95 |
| 15:48:02 | 62.26 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| XG4TH | |
| ISIN | DE000GG27673 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.41 € |
|---|---|
| Lowest since issue | 61.83 € |
- Stock Market
- Certificates
- XG4TH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
