BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

XGI8H

DE000GG24WF2

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
36.44 EUR +0.77% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month-5.82%
1 month-2.68%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(XGI8H) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 36.53 € 36.31 € 36.16 € 36.25 €
Volume 101 98 76 83
Change -1.27% -0.60% -0.41% +0.25%
Opening 36.89 36.37 36.19 36.08
High 36.95 36.45 36.25 36.27
Low 36.53 36.19 36.12 36.02

Performance

1 week-1.97%
Current month-5.82%
1 month-2.68%
3 months-5.50%

Highs and lows

1 week
36.02
Extreme 36.02
37.22
1 month
36.02
Extreme 36.02
38.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.APULbotMobwsbiBylsoEp7-lyPSEWas87AWfhVfjOWY.VbBgDc4n4N5BKGIg-ZJ96dzPp4PmFP9IhnT7twXXUldjn15W2H3J9XVXbQ
DatePriceVolumeDaily volume
16:40:31 36.25 1 83
16:35:30 36.24 1 82
16:30:29 36.27 1 81
16:25:28 36.26 1 80
16:20:27 36.23 1 79
16:15:26 36.22 1 78
16:05:24 36.21 1 77
16:00:23 36.2 1 76
15:50:21 36.24 1 75
15:35:18 36.2 1 74

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
XGI8H
ISINDE000GG24WF2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 41.49 €
Lowest since issue 36.02 €
  1. Stock Market
  2. Certificates
  3. XGI8H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500