BEAR OPEN END TURBO WARRANT - AIRBUS Stock BEAR OPEN END TURBO WARRANT - AIRBUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AIRBUS

Certificat

XDK0H

DE000GG2KJM6

Market Closed - Euronext Paris 17:30:02 24/05/2024 BST
11.18 EUR +2.19% Intraday chart for BEAR OPEN END TURBO WARRANT - AIRBUS
Current month-3.87%
1 month+2.57%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AIRBUS(XDK0H) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 10.99 € 11.06 € 10.94 € 11.19 €
Volume 81 55 87 71
Change -0.09% +0.64% -1.08% +2.29%
Opening 10.91 10.96 11.00 11.13
High 11.13 11.07 11.05 11.19
Low 10.90 10.90 10.87 11.07

Performance

1 week-0.18%
Current month-3.87%
1 month+2.57%
3 months-11.05%

Highs and lows

1 week
10.87
Extreme 10.87
11.20
1 month
10.73
Extreme 10.73
11.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2df76c7ee9d27c2b4233d733.-POyD4xwCc2dENx6aSh5tIuTnsLW_AJr4oaXWVUnuO8.rqODe-o7YLzFd7EyIV0W4fGjs6zm0TQPssGmHxxmz9qwgvNnxzdb-8dzuw
DatePriceVolumeDaily volume
16:38:37 11.19 1 71
16:13:34 11.14 1 70
16:08:33 11.12 1 69
16:03:32 11.15 1 68
15:58:32 11.17 1 67
15:43:30 11.19 1 66
15:33:29 11.18 1 65
15:28:28 11.16 1 64
15:23:28 11.15 1 63
15:13:27 11.16 1 62

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - AIRBUS
Issuer
XDK0H
ISINDE000GG2KJM6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.96 €
Lowest since issue 10.07 €
  1. Stock Market
  2. Certificates
  3. XDK0H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AIRBUS