Real-time Euronext Paris 10:18:20 24/05/2024 BST | ||
4.26 EUR | -0.93% |
Current month | -6.72% | ||
1 month | -9.47% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 4.08 € | 4.1 € | 4.25 € | 4.3 € | 4.26 € |
Volume | 51 | 43 | 36 | 46 | 14 |
Change | -0.73% | +0.49% | +3.66% | +1.18% | -0.93% |
Opening | 4.07 | 4.09 | 4.15 | 4.28 | 4.32 |
High | 4.09 | 4.13 | 4.27 | 4.31 | 4.32 |
Low | 3.99 | 4.09 | 4.15 | 4.21 | 4.26 |
Performance
1 week | +2.38% | ||
Current month | -6.72% | ||
1 month | -9.47% | ||
3 months | -12.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:20 | 4.26 | 1 | 14 |
10:13:20 | 4.27 | 1 | 13 |
09:58:18 | 4.28 | 1 | 12 |
09:53:18 | 4.29 | 1 | 11 |
09:38:16 | 4.28 | 1 | 10 |
09:33:15 | 4.27 | 1 | 9 |
09:28:15 | 4.29 | 1 | 8 |
09:03:12 | 4.28 | 1 | 7 |
08:53:11 | 4.29 | 1 | 6 |
08:48:10 | 4.28 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
Issuer | |
Y9H0H | |
ISIN | DE000GG1QAJ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.43 € |
---|---|
Lowest since issue | 3.99 € |
- Stock Market
- Certificates
- Y9H0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN