BEAR OPEN END TURBO WARRANT - SIEMENS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.06 EUR | +14.04% |
|
| Current month | +33.01% | ||
| 1 month | +95.67% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.4 € | 2.8 € | 3.56 € | 4.07 € |
| Volume | 79 | 80 | 77 | 85 |
| Change | +6.25% | -17.65% | +27.14% | +14.33% |
| Opening | 3.12 | 3.34 | 2.90 | 3.61 |
| High | 3.40 | 3.34 | 3.59 | 4.07 |
| Low | 3.12 | 2.76 | 2.90 | 3.61 |
Performance
| 1 week | +27.59% | ||
| Current month | +33.01% | ||
| 1 month | +95.67% | ||
| 3 months | +79.30% |
Highs and lows
1 week
2.76
4.07
1 month
1.844.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
728d26c9a089a0c91f0b.85fwCrlmrN87N7vJZRo6FO05mXZKVjWC_u8UyHAu2y8.laSqUPEggbdxfdaDVHZ2f6Nc1R1-ZHjGvKBahgdqiVi64p5t81_9p0gGzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:19 | 4.07 | 1 | 85 |
| 16:29:17 | 4.01 | 1 | 84 |
| 16:24:17 | 4 | 1 | 83 |
| 16:14:15 | 4.02 | 1 | 82 |
| 16:09:14 | 4.06 | 1 | 81 |
| 16:04:13 | 4.02 | 1 | 80 |
| 15:59:13 | 4.03 | 1 | 79 |
| 15:54:12 | 4.02 | 1 | 78 |
| 15:49:11 | 4.03 | 1 | 77 |
| 15:44:10 | 4.06 | 1 | 76 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SIEMENS AG |
| Issuer | Goldman Sachs |
| Y9FLH | |
| ISIN | DE000GG1NLE5 |
| Date issued | 02/01/2024 |
| Strike | 206.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.33 € |
|---|---|
| Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- Y9FLH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS