BEAR OPEN END TURBO WARRANT - SIEMENS | Market Closed - Euronext Paris 17:30:01 24/06/2024 BST | ||
| 3.55 EUR | -7.55% |
|
| Current month | +16.01% | ||
| 1 month | +21.99% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 3.77 € | 3.64 € | 3.84 € | 3.55 € |
| Volume | 75 | 74 | 75 | 88 |
| Change | -0.79% | -3.45% | +5.49% | -7.55% |
| Opening | 3.76 | 3.65 | 3.70 | 3.75 |
| High | 3.86 | 3.70 | 3.95 | 3.77 |
| Low | 3.67 | 3.56 | 3.66 | 3.50 |
Performance
| 1 week | -6.82% | ||
| Current month | +16.01% | ||
| 1 month | +21.99% | ||
| 3 months | +14.89% |
Highs and lows
1 week
3.50
3.95
1 month
2.514.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1513cded9ed640703382fd3b951c8.vJLZhxLBvkAr9YO3Nwn-ZfigjSNgtmhRStAPFDurgT8.7sS20EOJ5xQYr_roej-dJpP16Eo51B06Z4hqIA3H0Wfj_KDUWrTxN1Kiuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:44 | 3.55 | 1 | 85 |
| 16:38:42 | 3.54 | 1 | 84 |
| 16:28:40 | 3.51 | 1 | 83 |
| 16:23:39 | 3.52 | 1 | 82 |
| 16:13:37 | 3.5 | 1 | 81 |
| 16:08:36 | 3.51 | 1 | 80 |
| 15:58:34 | 3.5 | 1 | 79 |
| 15:53:33 | 3.56 | 1 | 78 |
| 15:48:32 | 3.52 | 1 | 77 |
| 15:43:31 | 3.51 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| Y9FLH | |
| ISIN | DE000GG1NLE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.33 € |
|---|---|
| Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- Y9FLH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS
