BEAR OPEN END TURBO WARRANT - SIEMENS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 5.46 EUR | +10.08% |
|
| Current month | +22.32% | ||
| 1 month | +55.68% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.81 € | 4.25 € | 4.96 € | 5.48 € |
| Volume | 81 | 76 | 92 | 82 |
| Change | +4.11% | -11.64% | +16.71% | +10.48% |
| Opening | 4.52 | 4.75 | 4.34 | 5.02 |
| High | 4.82 | 4.75 | 4.99 | 5.48 |
| Low | 4.52 | 4.21 | 4.34 | 5.02 |
Performance
| 1 week | +18.87% | ||
| Current month | +22.32% | ||
| 1 month | +55.68% | ||
| 3 months | +47.31% |
Highs and lows
1 week
4.21
5.48
1 month
3.295.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c897a26030f6453558.MsKBWmlrlWswcMiNjrxkwpUfGFLPdBZiOT6JAd8DAJM.e-_NCxE6-T1RKPDpwuMPhtdJKR-VF0crTVDoUKlHN_kArvgAMCKhLwAWrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:53 | 5.48 | 1 | 82 |
| 16:39:52 | 5.47 | 1 | 81 |
| 16:29:51 | 5.43 | 1 | 80 |
| 16:24:50 | 5.4 | 1 | 79 |
| 16:19:49 | 5.42 | 1 | 78 |
| 16:14:48 | 5.43 | 1 | 77 |
| 16:09:48 | 5.47 | 1 | 76 |
| 15:54:45 | 5.43 | 1 | 75 |
| 15:49:45 | 5.44 | 1 | 74 |
| 15:39:43 | 5.46 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| Y9FBH | |
| ISIN | DE000GG1NL40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.74 € |
|---|---|
| Lowest since issue | 3.2 € |
- Stock Market
- Certificates
- Y9FBH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS