BEAR OPEN END TURBO WARRANT - PROXIMUS | Real-time Euronext Paris 09:12:56 29/05/2024 BST | ||
| 1.65 EUR | +1.85% |
|
| Current month | -22.49% | ||
| 1 month | -18.59% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 € | 1.61 € | 1.53 € | 1.62 € | 1.65 € |
| Volume | 35 | 35 | 31 | 31 | 10 |
| Change | -0.60% | -2.42% | -4.97% | +5.88% | +1.85% |
| Opening | 1.65 | 1.67 | 1.59 | 1.52 | 1.65 |
| High | 1.68 | 1.70 | 1.64 | 1.62 | 1.65 |
| Low | 1.61 | 1.59 | 1.50 | 1.51 | 1.61 |
Performance
| 1 week | -4.14% | ||
| Current month | -22.49% | ||
| 1 month | -18.59% | ||
| 3 months | -14.74% | ||
| 6 months | +20.90% | ||
| Current year | +42.11% |
Highs and lows
1 week
1.50
1.73
1 month
1.502.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd0092dd651a042179a49a79e.eWdcbXjClU0FD1TT1HBSgCyN_NvDYIdwTQrFL2utOLQ.KiMPHkuqzQhxSySEmAFk8Fbat4uEL9YfeVqIVSr5UfERNR8qObfdJ2xtbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:56 | 1.65 | 1 | 10 |
| 08:57:53 | 1.63 | 1 | 9 |
| 08:52:53 | 1.64 | 1 | 8 |
| 08:47:52 | 1.61 | 1 | 7 |
| 08:42:51 | 1.62 | 1 | 6 |
| 08:37:50 | 1.63 | 1 | 5 |
| 08:32:49 | 1.62 | 1 | 4 |
| 08:27:48 | 1.64 | 1 | 3 |
| 08:17:46 | 1.63 | 1 | 2 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROXIMUS SA |
| Issuer | Goldman Sachs |
| YL0XH | |
| ISIN | DE000GQ4YD27 |
| Date issued | 15/09/2023 |
| Strike | 8.972 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.78 € |
|---|---|
| Lowest since issue | 0.37 € |
| Spread | 0.01 € |
| Spread % | 0.61% |
- Stock Market
- Certificates
- YL0XH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
