BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
| 1.58 EUR | -1.25% |
|
| Current month | +16.79% | ||
| 1 month | +42.86% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.55 € | 1.6 € | 1.6 € |
| Volume | 67 | 51 | 55 | 51 |
| Change | -27.03% | +43.52% | +3.23% | 0.00% |
| Opening | 1.51 | 1.27 | 1.51 | 1.70 |
| High | 1.56 | 1.55 | 1.63 | 1.70 |
| Low | 1.07 | 1.27 | 1.46 | 1.53 |
Performance
| 1 week | +16.79% | ||
| Current month | +16.79% | ||
| 1 month | +42.86% | ||
| 3 months | -62.70% | ||
| 6 months | -65.67% | ||
| Current year | -64.44% |
Highs and lows
1 week
1.07
1.70
1 month
0.941.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eccec8e78d9eb2a5.EDXy8RBKfIvOGu8gk2qpPjKifl3A5Kv6IgBjMnSPtp0.fmyWgSYmEcz7ftxX8TvBZH7DDw-Qje6fEXMMcTrF49R2f568Y3gSxKVdjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:00 | 1.6 | 1 | 51 |
| 16:43:59 | 1.59 | 1 | 50 |
| 16:38:59 | 1.6 | 1 | 49 |
| 16:23:57 | 1.61 | 1 | 48 |
| 16:08:55 | 1.59 | 1 | 47 |
| 15:58:54 | 1.6 | 1 | 46 |
| 15:53:53 | 1.58 | 1 | 45 |
| 15:43:52 | 1.6 | 1 | 44 |
| 15:38:51 | 1.58 | 1 | 43 |
| 15:33:51 | 1.55 | 1 | 42 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SBM OFFSHORE N.V |
| Issuer | Goldman Sachs |
| Z9H7H | |
| ISIN | DE000GQ22KJ2 |
| Date issued | 14/08/2023 |
| Strike | 15.4 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- Z9H7H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
